24H 最高$0.005662
24H 最低$0.005351
今日开盘$0.005512
24H 成交量$8.59万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
YFIyearn.finance
|
$2022 | $2,070.00 | $1,937.00 | $39.04万 | $7,266.52万 | 4.07% |
| 83 |
MARSCOINMarsCoin
|
$0.0514 | $0.0522 | $0.0468 | $358.59万 | $5,051.78万 | 3.01% |
| 255 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00364 | $57.42万 | $1.85亿 | 5.77% |
| 198 |
SANDThe Sandbox
|
$0.04507 | $0.04636 | $0.04376 | $78.76万 | $1.35亿 | 2.85% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $20.97万 | $2,487.95万 | -0.87% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
PDDBPDDB
|
$81.11 | $83.07 | $79.69 | $12.28万 | — | -1.59% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.32 | $211.14 | $201.76 | $1,315.30万 | $5,274.46万 | 1.62% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0645 | $0.0667 | $0.0633 | $53.85万 | $1,474.68万 | -2.72% |
| 93 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.41 | $260.22万 | $13.87亿 | 3.46% |
| 584 |
CHRChromia
|
$0.01629 | $0.01631 | $0.0152 | $13.51万 | $1,499.96万 | 6.96% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 205 |
OPENOpenLedger
|
$0.088 | $0.0881 | $0.0829 | $75.37万 | $2,929.60万 | 5.77% |
| 251 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $57.61万 | $1.11亿 | 4.04% |
| 177 |
ORCLBORCLB
|
$124.39 | $128.14 | $116.85 | $88.49万 | — | 4.59% |
| 122 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.03114 | $171.66万 | $1.99亿 | 5.83% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $138.61 | $129.30 | $1,176.88万 | $4,982.68万 | 5.30% |
相关站点
共 40 个
达世币 _比特币
Uniswap _比特币
BEB _比特币行情
AMDB _以太坊ETH价格
达世币 _比特币
Injective _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _币种排行
Holo _BTC行情
JUST _以太坊ETH价格
EUR _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Artificial _币种排行
比特现金 _加密货币行情
QQQB _数字货币市值
THORChain _比特币行情
Injective _比特币
USDC _数字货币市值
TONToken _比特币
SNXXB _数字货币市值
Polkadot _数字货币市值
BFUSD _比特币行情
Artificial _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _加密货币行情
达世币 _币种排行
Ethena USDe _BTC行情
KORUB _币种排行
Hedera _比特币
StraitsX XUSD _比特币
NFPrompt _比特币
USD1 _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _BTC行情
Ethena USDe _比特币行情
BEB _BTC行情
RWUSD _加密货币行情
AAPLB _币种排行