今日数字资产行情一览_云鉴台

币种695

上涨341

下跌338

24H 成交额$48.45亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Ethena USDe $1.0005 +0.08% Pepe $0.00000489 +4.26% Phala Network $0.0372 -3.88% Algorand $0.0922 +1.10% AAPLB $330.15 -0.10% Origin ProtocolOGN $0.0247 -1.98%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
397	YFIyearn.finance	$2036	$2,040.00	$1,910.00	$31.05万	$7,266.52万	5.71%
79	MARSCOINMarsCoin	$0.0494	$0.0517	$0.0468	$358.78万	$5,051.78万	-4.45%
297	JASMYJasmyCoin	$0.0038	$0.00383	$0.00362	$46.86万	$1.85亿	3.54%
221	SANDThe Sandbox	$0.04473	$0.04636	$0.04337	$68.69万	$1.35亿	1.84%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
384	EULEuler	$1.012	$1.06	$0.979	$33.29万	$2,487.95万	-4.35%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	PDDBPDDB	$80.36	$83.07	$79.69	$13.51万	—	-2.41%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$211.14	$201.76	$1,342.19万	$5,274.46万	0.41%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
276	ZBTZerobase	$0.065	$0.0667	$0.0633	$50.64万	$1,474.68万	-2.11%
94	ICPInternet Computer	$2.489	$2.52	$2.41	$240.24万	$13.87亿	2.09%
585	CHRChromia	$0.01583	$0.01608	$0.01505	$13.24万	$1,499.96万	3.19%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
197	OPENOpenLedger	$0.0862	$0.0874	$0.0813	$77.17万	$2,929.60万	3.11%
336	APEApeCoin	$0.1105	$0.1123	$0.1065	$40.44万	$1.11亿	1.19%
178	ORCLBORCLB	$122.88	$128.14	$116.85	$87.92万	—	2.76%
114	KMNOKamino	$0.03269	$0.03502	$0.02973	$178.35万	$1.99亿	9.55%
41	MSTRBStrategy (bStocks Tokenized St	$133.94	$138.61	$129.04	$928.18万	$4,982.68万	2.63%
116	CHIPUSD.AI	$0.04055	$0.04319	$0.03844	$170.77万	$8,291.36万	3.15%
125	ETHFIEther.fi	$0.571	$0.5962	$0.5528	$157.90万	$5.78亿	-1.60%
183	BABABBABAB	$100.37	$102.77	$99.04	$83.12万	—	-1.80%
296	TUTTUTORIAL	$0.01714	$0.01747	$0.0166	$47.01万	$1,631.48万	1.90%
583	ASMLBASMLB	$1527.91	$1,583.68	$1,502.78	$13.50万	—	-0.45%
283	CHZChiliz	$0.01178	$0.01205	$0.01141	$48.65万	$1.26亿	-0.34%
385	GLMRMoonbeam	$0.007911	$0.008057	$0.007686	$33.15万	$1,039.27万	-0.75%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
426	BROCCOLI714BROCCOLI714	$0.01736	$0.01758	$0.01641	$26.59万	—	2.84%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
595	FTTFTX Token	$0.2348	$0.2426	$0.2301	$11.98万	$3,152.10万	1.03%
529	SC云储币	$0.000706	$0.000737	$0.000697	$17.26万	$3,569.05万	0.86%
30	AAVEAave	$127.67	$130.13	$123.28	$1,654.55万	$19.66亿	1.18%
688	SKUUBSKUUB	$16.36	$18.55	$15.56	$2.39万	—	-2.50%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
43	INTCBIntel (bStocks Tokenized Stock	$58.63	$62.88	$56.72	$925.19万	$8,769.81万	-3.08%
111	ACTAcet	$0.00845	$0.00905	$0.00812	$188.29万	$1,398.26万	2.55%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	BARDLombard	$0.1095	$0.1119	$0.1059	$8.29万	$4,394.30万	-0.55%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	RESOLVResolv	$0.01481	$0.0151	$0.01425	$13.70万	$396.04万	1.09%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
422	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$27.31万	$1,151.87万	0.78%
143	LITEBLITEB	$658.91	$719.70	$637.00	$120.72万	—	-3.83%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$70.05	$78.41	$65.43	$2,393.26万	$6,451.91万	0.70%
586	GENIUSGenius	$0.3008	$0.3053	$0.295	$13.12万	$1.02亿	1.25%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%