24H 最高$0.008057
24H 最低$0.007686
今日开盘$0.00776
24H 成交量$29.54万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$2044 | $2,050.00 | $1,910.00 | $31.75万 | $7,266.52万 | 6.51% |
| 80 |
MARSCOINMarsCoin
|
$0.0503 | $0.0514 | $0.0468 | $355.53万 | $5,051.78万 | -1.95% |
| 278 |
JASMYJasmyCoin
|
$0.00384 | $0.00386 | $0.00362 | $50.86万 | $1.85亿 | 4.92% |
| 217 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $70.86万 | $1.35亿 | 4.38% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 381 |
EULEuler
|
$1.033 | $1.05 | $0.979 | $33.90万 | $2,487.95万 | -1.81% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
PDDBPDDB
|
$80.4 | $83.07 | $79.69 | $13.23万 | — | -2.24% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.01 | $211.14 | $201.76 | $1,343.09万 | $5,274.46万 | 1.72% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0654 | $0.0667 | $0.0633 | $51.91万 | $1,474.68万 | -1.21% |
| 92 |
ICPInternet Computer
|
$2.525 | $2.53 | $2.41 | $247.33万 | $13.87亿 | 3.48% |
| 585 |
CHRChromia
|
$0.01607 | $0.01608 | $0.01505 | $13.22万 | $1,499.96万 | 5.31% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $73.64万 | $2,929.60万 | 4.69% |
| 326 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1065 | $41.52万 | $1.11亿 | 2.95% |
| 177 |
ORCLBORCLB
|
$123.59 | $128.14 | $116.85 | $88.30万 | — | 3.35% |
| 112 |
KMNOKamino
|
$0.03264 | $0.03502 | $0.02973 | $180.37万 | $1.99亿 | 8.84% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$136.11 | $138.61 | $129.04 | $960.88万 | $4,982.68万 | 4.61% |
相关站点
共 40 个
Huma Finance _BTC行情
SNXXB _币种排行
牛来 _比特币
Pudgy Penguins _BTC行情
Internet _币种排行
Celo _以太坊ETH价格
牛来 _BTC行情
狗币 _币种排行
大零币 _比特币行情
POL _比特币
Filecoin _币种排行
Hashflow _币种排行
USD1 _数字货币市值
Worldcoin _加密货币行情
艾达币 _BTC行情
Polkadot _BTC行情
LayerZero _比特币行情
POL _BTC行情
AMDB _币种排行
Aerodrome _以太坊ETH价格
大零币 _数字货币市值
Quant _比特币
NBISB _BTC行情
NFPrompt _比特币行情
LayerZero _比特币行情
以太坊 _币种排行
Internet _加密货币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币行情
Artificial _BTC行情
Ondo _比特币行情
Aptos _比特币
Pyth Network _比特币行情
BEB _比特币
PAX Gold _比特币
BEAMX _比特币行情
Official Trump _数字货币市值
Aster _加密货币行情