Legacy Frax Dollar

FRAX · 美元计价

$0.2446

3.12% ≈ ￥1.6144 ($0.01)

更新于 2026-11-04 15:25:02

24H 最高$0.2468

24H 最低$0.2368

今日开盘$0.2372

24H 成交量$7.85万

流通市值$2.17亿

24H 涨跌额($0.01)

历史最高$1.66

最高日期2026-03-30

历史最低$0.2247

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
379	YFIyearn.finance	$2063	$2,065.00	$1,919.00	$34.12万	$7,266.52万	7.50%
81	MARSCOINMarsCoin	$0.0514	$0.0522	$0.0468	$362.44万	$5,051.78万	3.21%
257	JASMYJasmyCoin	$0.0039	$0.00395	$0.00362	$56.43万	$1.85亿	6.85%
209	SANDThe Sandbox	$0.04526	$0.04636	$0.04343	$73.57万	$1.35亿	3.22%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	EULEuler	$1.031	$1.05	$0.979	$24.14万	$2,487.95万	0.68%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDDB	$80.39	$83.07	$79.69	$12.19万	—	-1.99%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$207.29	$211.14	$201.76	$1,329.74万	$5,274.46万	2.06%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
264	ZBTZerobase	$0.0647	$0.0667	$0.0633	$53.45万	$1,474.68万	-2.12%
91	ICPInternet Computer	$2.534	$2.54	$2.41	$254.41万	$13.87亿	3.81%
581	CHRChromia	$0.01611	$0.01618	$0.01505	$13.32万	$1,499.96万	6.13%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
201	OPENOpenLedger	$0.0873	$0.0877	$0.0813	$76.68万	$2,929.60万	6.59%
271	APEApeCoin	$0.1136	$0.1138	$0.1065	$52.88万	$1.11亿	5.09%
174	ORCLBORCLB	$123.13	$128.14	$116.85	$90.48万	—	3.37%
113	KMNOKamino	$0.03339	$0.03502	$0.0298	$184.13万	$1.99亿	12.01%
40	MSTRBStrategy (bStocks Tokenized St	$136.4	$138.61	$129.10	$1,060.21万	$4,982.68万	4.96%