24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2049 | $2,070.00 | $1,924.00 | $35.01万 | $7,266.52万 | 6.50% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.0522 | $0.0468 | $362.50万 | $5,051.78万 | 2.61% |
| 255 |
JASMYJasmyCoin
|
$0.00387 | $0.00395 | $0.00362 | $56.56万 | $1.85亿 | 6.03% |
| 208 |
SANDThe Sandbox
|
$0.04527 | $0.04636 | $0.04343 | $74.03万 | $1.35亿 | 3.43% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
EULEuler
|
$1.034 | $1.05 | $0.979 | $23.78万 | $2,487.95万 | 0.98% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$80.58 | $83.07 | $79.69 | $12.08万 | — | -1.77% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.62 | $211.14 | $201.76 | $1,324.24万 | $5,274.46万 | 2.14% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $52.83万 | $1,474.68万 | -2.41% |
| 91 |
ICPInternet Computer
|
$2.534 | $2.54 | $2.41 | $256.20万 | $13.87亿 | 3.56% |
| 582 |
CHRChromia
|
$0.01617 | $0.01618 | $0.01505 | $13.18万 | $1,499.96万 | 6.31% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0877 | $0.0878 | $0.0813 | $76.88万 | $2,929.60万 | 6.56% |
| 270 |
APEApeCoin
|
$0.114 | $0.1141 | $0.1065 | $53.21万 | $1.11亿 | 5.36% |
| 172 |
ORCLBORCLB
|
$123.04 | $128.14 | $116.85 | $90.95万 | — | 3.10% |
| 113 |
KMNOKamino
|
$0.03337 | $0.03502 | $0.02984 | $185.05万 | $1.99亿 | 11.83% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.54 | $138.61 | $129.10 | $1,062.75万 | $4,982.68万 | 4.87% |
相关站点
共 40 个
MarsCoin _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Zama _币种排行
EUR _BTC行情
Vanar Chain _数字货币市值
Internet _比特币行情
RWUSD _数字货币市值
Quant _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
World Liberty _数字货币市值
MegaETH _以太坊ETH价格
StraitsX XUSD _加密货币行情
Aster _比特币行情
Hashflow _币种排行
StraitsX XUSD _币种排行
Saga _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币
Hyperliquid _币种排行
Sui _加密货币行情
Celo _比特币行情
牛来 _以太坊ETH价格
World Liberty _数字货币市值
AAPLB _加密货币行情
Aerodrome _数字货币市值
Ethena _BTC行情
Official Trump _加密货币行情
Vanar Chain _加密货币行情
瑞波币 _加密货币行情
Celo _数字货币市值
POL _币种排行
Aster _加密货币行情
Worldcoin _币种排行
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Saga _数字货币市值
KORUB _加密货币行情
狗币 _比特币