24H 最高$0.000728
24H 最低$0.000694
今日开盘$0.000708
24H 成交量$2.40万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
YFIyearn.finance
|
$2043 | $2,070.00 | $1,928.00 | $37.05万 | $7,266.52万 | 5.80% |
| 82 |
MARSCOINMarsCoin
|
$0.0511 | $0.0522 | $0.0468 | $372.17万 | $5,051.78万 | 3.23% |
| 255 |
JASMYJasmyCoin
|
$0.00387 | $0.00395 | $0.00362 | $56.75万 | $1.85亿 | 6.32% |
| 203 |
SANDThe Sandbox
|
$0.04539 | $0.04636 | $0.04343 | $76.20万 | $1.35亿 | 3.99% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 491 |
EULEuler
|
$1.041 | $1.05 | $0.979 | $20.19万 | $2,487.95万 | 1.27% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$80.92 | $83.07 | $79.69 | $11.88万 | — | -1.58% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.34 | $211.14 | $201.76 | $1,329.19万 | $5,274.46万 | 2.25% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.065 | $0.0667 | $0.0633 | $53.04万 | $1,474.68万 | -1.52% |
| 93 |
ICPInternet Computer
|
$2.545 | $2.55 | $2.41 | $255.80万 | $13.87亿 | 4.26% |
| 582 |
CHRChromia
|
$0.01627 | $0.0163 | $0.01505 | $13.44万 | $1,499.96万 | 7.39% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0878 | $0.088 | $0.0813 | $77.25万 | $2,929.60万 | 7.20% |
| 263 |
APEApeCoin
|
$0.1147 | $0.1147 | $0.1065 | $54.77万 | $1.11亿 | 6.11% |
| 173 |
ORCLBORCLB
|
$124.21 | $128.14 | $116.85 | $90.78万 | — | 3.92% |
| 117 |
KMNOKamino
|
$0.03382 | $0.03502 | $0.03006 | $182.59万 | $1.99亿 | 11.91% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$137.5 | $138.61 | $129.10 | $1,142.95万 | $4,982.68万 | 5.87% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Bittensor _BTC行情
瑞波币 _BTC行情
Quant _币种排行
SNXXB _以太坊ETH价格
United Stables _比特币
Artificial _BTC行情
莱特币 _比特币
Ondo _比特币
牛来 _BTC行情
大零币 _比特币行情
Ondo _以太坊ETH价格
Polkadot _比特币
Starknet _加密货币行情
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
Pepe _数字货币市值
RWUSD _BTC行情
Starknet _币种排行
Aave _比特币
BFUSD _币种排行
Official Trump _BTC行情
Morpho _数字货币市值
Worldcoin _BTC行情
USDC _比特币
Starknet _比特币行情
Nillion _比特币行情
狗币 _比特币
Hashflow _加密货币行情
莱特币 _比特币
Uniswap _以太坊ETH价格
Zama _BTC行情
POL _比特币行情
Celestia _加密货币行情
艾达币 _数字货币市值
Celestia _BTC行情
Chainlink _币种排行
大零币 _数字货币市值
Pyth Network _BTC行情