24H 最高$1.41
24H 最低$1.32
今日开盘$1.382
24H 成交量$21.37万
流通市值$6,860.98万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
YFIyearn.finance
|
$2015 | $2,070.00 | $1,968.00 | $39.66万 | $7,266.52万 | 0.70% |
| 79 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $446.75万 | $5,051.78万 | 0.99% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.00万 | $1.85亿 | 2.97% |
| 198 |
SANDThe Sandbox
|
$0.04454 | $0.04636 | $0.04376 | $81.82万 | $1.35亿 | -1.83% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 469 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.90万 | $2,487.95万 | -1.35% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDDB
|
$83.04 | $83.11 | $79.69 | $17.93万 | — | 0.35% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.35 | $211.14 | $201.76 | $1,361.08万 | $5,274.46万 | -0.83% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $62.90万 | $1,474.68万 | -3.48% |
| 96 |
ICPInternet Computer
|
$2.523 | $2.56 | $2.41 | $273.91万 | $13.87亿 | 1.69% |
| 596 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.74万 | $1,499.96万 | 3.21% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0893 | $0.0904 | $0.0829 | $73.67万 | $2,929.60万 | 3.72% |
| 254 |
APEApeCoin
|
$0.113 | $0.1149 | $0.1065 | $57.04万 | $1.11亿 | 1.62% |
| 181 |
ORCLBORCLB
|
$120.19 | $128.14 | $119.16 | $88.70万 | — | 0.76% |
| 125 |
KMNOKamino
|
$0.03305 | $0.03502 | $0.03115 | $169.18万 | $1.99亿 | 4.42% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $139.38 | $129.30 | $1,348.46万 | $4,982.68万 | 3.30% |
相关站点
共 40 个
Aerodrome _比特币行情
Saga _加密货币行情
Aave _币种排行
KORUB _数字货币市值
Raydium _数字货币市值
NBISB _币种排行
Chainlink _比特币
Pump.fun _数字货币市值
World Liberty _BTC行情
USD1 _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _比特币
LayerZero _数字货币市值
Uniswap _币种排行
BEAMX _加密货币行情
Ripple USD _加密货币行情
Official Trump _BTC行情
Ethena _比特币行情
Avalanche _比特币行情
Holo _币种排行
JUST _数字货币市值
Ondo _比特币
EUR _币种排行
比特币 _比特币行情
BEB _BTC行情
Hyperliquid _数字货币市值
币安币 _币种排行
Haedal _币种排行
Initia _比特币行情
Celo _加密货币行情
莱特币 _以太坊ETH价格
Gram _BTC行情
TQQQB _比特币行情
Filecoin _加密货币行情
Bubblemaps _比特币行情
Huma Finance _币种排行
Quant _加密货币行情
TONToken _比特币行情
牛来 _币种排行
USD1 _数字货币市值