24H 最高$1.11
24H 最低$1.03
今日开盘$1.027
24H 成交量$50.03万
流通市值$1,310.55万
24H 涨跌额($0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
YFIyearn.finance
|
$2063 | $2,065.00 | $1,919.00 | $34.12万 | $7,266.52万 | 7.50% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.0522 | $0.0468 | $362.44万 | $5,051.78万 | 3.21% |
| 257 |
JASMYJasmyCoin
|
$0.0039 | $0.00395 | $0.00362 | $56.43万 | $1.85亿 | 6.85% |
| 209 |
SANDThe Sandbox
|
$0.04526 | $0.04636 | $0.04343 | $73.57万 | $1.35亿 | 3.22% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $24.14万 | $2,487.95万 | 0.68% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 596 |
PDDBPDDB
|
$80.39 | $83.07 | $79.69 | $12.19万 | — | -1.99% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.29 | $211.14 | $201.76 | $1,329.74万 | $5,274.46万 | 2.06% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0633 | $53.45万 | $1,474.68万 | -2.12% |
| 91 |
ICPInternet Computer
|
$2.534 | $2.54 | $2.41 | $254.41万 | $13.87亿 | 3.81% |
| 581 |
CHRChromia
|
$0.01611 | $0.01618 | $0.01505 | $13.32万 | $1,499.96万 | 6.13% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0873 | $0.0877 | $0.0813 | $76.68万 | $2,929.60万 | 6.59% |
| 271 |
APEApeCoin
|
$0.1136 | $0.1138 | $0.1065 | $52.88万 | $1.11亿 | 5.09% |
| 174 |
ORCLBORCLB
|
$123.13 | $128.14 | $116.85 | $90.48万 | — | 3.37% |
| 113 |
KMNOKamino
|
$0.03339 | $0.03502 | $0.0298 | $184.13万 | $1.99亿 | 12.01% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.4 | $138.61 | $129.10 | $1,060.21万 | $4,982.68万 | 4.96% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
AMDB _币种排行
Near Protocol _数字货币市值
Ripple USD _BTC行情
LayerZero _比特币
Avalanche _BTC行情
Initia _比特币
Near Protocol _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币行情
Initia _加密货币行情
World Liberty _币种排行
KORUB _币种排行
Avalanche _币种排行
币安币 _BTC行情
Plasma _比特币行情
Zama _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币行情
Huma Finance _币种排行
Bubblemaps _BTC行情
Bittensor _比特币行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
Aave _比特币
United Stables _加密货币行情
比特现金 _加密货币行情
Chainlink _加密货币行情
LayerZero _BTC行情
Nillion _以太坊ETH价格
QQQB _数字货币市值
NBISB _币种排行
牛来 _比特币
BEB _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _加密货币行情
Celestia _比特币行情
AAPLB _币种排行
THORChain _币种排行