24H 最高$1.98
24H 最低$1.88
今日开盘$1.934
24H 成交量$20.86万
流通市值$1.38亿
24H 涨跌额($0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
YFIyearn.finance
|
$2033 | $2,070.00 | $1,929.00 | $37.36万 | $7,266.52万 | 5.23% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0522 | $0.0468 | $354.39万 | $5,051.78万 | 3.45% |
| 256 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00364 | $56.84万 | $1.85亿 | 5.48% |
| 200 |
SANDThe Sandbox
|
$0.04521 | $0.04636 | $0.04362 | $76.42万 | $1.35亿 | 3.62% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
EULEuler
|
$1.036 | $1.05 | $0.979 | $20.44万 | $2,487.95万 | 0.88% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$80.62 | $83.07 | $79.69 | $11.94万 | — | -1.96% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.24 | $211.14 | $201.76 | $1,323.58万 | $5,274.46万 | 2.24% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $53.69万 | $1,474.68万 | -1.82% |
| 93 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.41 | $260.61万 | $13.87亿 | 3.97% |
| 581 |
CHRChromia
|
$0.01622 | $0.0163 | $0.01508 | $13.49万 | $1,499.96万 | 7.56% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0877 | $0.088 | $0.0822 | $76.25万 | $2,929.60万 | 6.69% |
| 259 |
APEApeCoin
|
$0.1143 | $0.1149 | $0.1065 | $56.36万 | $1.11亿 | 5.44% |
| 172 |
ORCLBORCLB
|
$123.7 | $128.14 | $116.85 | $91.40万 | — | 3.53% |
| 119 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.03037 | $181.71万 | $1.99亿 | 9.98% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$137.38 | $138.61 | $129.16 | $1,162.87万 | $4,982.68万 | 6.36% |
相关站点
共 40 个
Official Trump _币种排行
Plasma _比特币行情
大零币 _比特币行情
Quant _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
Aave _币种排行
BFUSD _加密货币行情
Ripple USD _币种排行
QQQB _加密货币行情
Sui _比特币
Aerodrome _BTC行情
Polkadot _加密货币行情
Ondo _比特币
达世币 _比特币行情
Pump.fun _币种排行
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Huma Finance _BTC行情
Ondo _比特币行情
Celo _加密货币行情
Holo _币种排行
BEB _数字货币市值
Avalanche _比特币
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _比特币
Sui _比特币
Gram _比特币行情
比特币
达世币 _比特币行情
QQQB _BTC行情
United Stables _以太坊ETH价格
Holo _比特币行情
THORChain _BTC行情
Aave _比特币行情
Uniswap _BTC行情
达世币 _比特币行情
BEAMX _币种排行
Initia _加密货币行情