24H 最高$0.76
24H 最低$0.723
今日开盘$0.742
24H 成交量$6.87万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
YFIyearn.finance
|
$2025 | $2,070.00 | $1,937.00 | $39.05万 | $7,266.52万 | 4.22% |
| 83 |
MARSCOINMarsCoin
|
$0.0514 | $0.0522 | $0.0468 | $358.62万 | $5,051.78万 | 2.60% |
| 251 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $57.50万 | $1.85亿 | 4.92% |
| 198 |
SANDThe Sandbox
|
$0.04509 | $0.04636 | $0.04376 | $78.77万 | $1.35亿 | 2.66% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $20.96万 | $2,487.95万 | -1.06% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
PDDBPDDB
|
$81.11 | $83.07 | $79.69 | $12.19万 | — | -1.47% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $211.14 | $201.76 | $1,318.37万 | $5,274.46万 | 1.69% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0645 | $0.0667 | $0.0633 | $53.85万 | $1,474.68万 | -2.72% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.41 | $260.67万 | $13.87亿 | 3.42% |
| 585 |
CHRChromia
|
$0.01625 | $0.01631 | $0.0152 | $13.56万 | $1,499.96万 | 6.42% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.088 | $0.0881 | $0.0829 | $75.15万 | $2,929.60万 | 5.14% |
| 248 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $57.77万 | $1.11亿 | 3.85% |
| 178 |
ORCLBORCLB
|
$124.57 | $128.14 | $116.85 | $88.43万 | — | 4.43% |
| 122 |
KMNOKamino
|
$0.03337 | $0.03502 | $0.03114 | $170.94万 | $1.99亿 | 5.57% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.08 | $138.61 | $129.30 | $1,178.14万 | $4,982.68万 | 5.04% |
相关站点
共 40 个
EUR _数字货币市值
SNXXB _加密货币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
Pepe _BTC行情
Starknet _BTC行情
以太坊 _币种排行
以太坊 _币种排行
牛来 _币种排行
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币
Starknet _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
Internet _比特币行情
Celestia _数字货币市值
Starknet _BTC行情
Ripple USD _BTC行情
BEAMX _币种排行
Initia _币种排行
SNXXB _比特币行情
Starknet _加密货币行情
Artificial _BTC行情
Injective _比特币行情
Holo _币种排行
Aster _比特币行情
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _加密货币行情
Starknet _比特币
达世币 _比特币
Pump.fun _加密货币行情
牛来 _数字货币市值
Ripple USD _BTC行情
Haedal _加密货币行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格