24H 最高$1.54
24H 最低$1.44
今日开盘$1.496
24H 成交量$223.42万
流通市值$8.05亿
24H 涨跌额($0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
YFIyearn.finance
|
$2044 | $2,070.00 | $1,928.00 | $35.01万 | $7,266.52万 | 5.91% |
| 81 |
MARSCOINMarsCoin
|
$0.0508 | $0.0522 | $0.0468 | $370.34万 | $5,051.78万 | 1.60% |
| 254 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00362 | $56.78万 | $1.85亿 | 5.77% |
| 207 |
SANDThe Sandbox
|
$0.04513 | $0.04636 | $0.04343 | $74.42万 | $1.35亿 | 2.90% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 460 |
EULEuler
|
$1.036 | $1.05 | $0.979 | $23.35万 | $2,487.95万 | 0.49% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$80.58 | $83.07 | $79.69 | $12.04万 | — | -1.88% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.65 | $211.14 | $201.76 | $1,323.68万 | $5,274.46万 | 1.98% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 274 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $52.78万 | $1,474.68万 | -2.41% |
| 92 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.41 | $256.19万 | $13.87亿 | 3.10% |
| 579 |
CHRChromia
|
$0.01618 | $0.0163 | $0.01505 | $13.74万 | $1,499.96万 | 6.59% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0877 | $0.088 | $0.0813 | $77.02万 | $2,929.60万 | 6.56% |
| 267 |
APEApeCoin
|
$0.1141 | $0.1145 | $0.1065 | $53.50万 | $1.11亿 | 5.45% |
| 176 |
ORCLBORCLB
|
$123.34 | $128.14 | $116.85 | $89.86万 | — | 3.21% |
| 119 |
KMNOKamino
|
$0.03339 | $0.03502 | $0.03006 | $178.31万 | $1.99亿 | 9.76% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$136.27 | $138.61 | $129.10 | $1,071.57万 | $4,982.68万 | 4.57% |
相关站点
共 40 个
狗币 _加密货币行情
Worldcoin _比特币行情
EUR _数字货币市值
Pump.fun _比特币行情
Zama _币种排行
AMDB _比特币
TONToken _BTC行情
Aster _比特币行情
Ondo _数字货币市值
United Stables _比特币行情
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Celo _加密货币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
Uniswap _比特币行情
TONToken _加密货币行情
Hashflow _数字货币市值
Filecoin _币种排行
USD1 _币种排行
SOXSB _数字货币市值
Morpho _比特币
Aave _比特币行情
币安币 _加密货币行情
艾达币 _数字货币市值
MarsCoin _加密货币行情
Sui _比特币
THORChain _数字货币市值
Ondo _比特币
Internet _比特币行情
Sui _币种排行
Ethena _比特币
Near Protocol _以太坊ETH价格
INTWB _比特币行情
StraitsX XUSD _比特币
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _比特币行情
Internet _以太坊ETH价格
Pyth Network _币种排行