SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.33
0.22%
≈ ￥4971.98
($1.68)
更新于 2026-11-04 14:30:02
24H 最高$758.69
24H 最低$745.09
今日开盘$751.65
24H 成交量$258.25万
流通市值$2,738.44万
24H 涨跌额($1.68)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2046 | $2,056.00 | $1,910.00 | $31.95万 | $7,266.52万 | 6.62% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.0522 | $0.0468 | $382.46万 | $5,051.78万 | 1.18% |
| 274 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.00362 | $51.93万 | $1.85亿 | 4.65% |
| 210 |
SANDThe Sandbox
|
$0.04527 | $0.04636 | $0.04337 | $72.85万 | $1.35亿 | 3.64% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $34.27万 | $2,487.95万 | -1.34% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDDB
|
$80 | $83.07 | $79.69 | $13.05万 | — | -2.61% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.38 | $211.14 | $201.76 | $1,351.37万 | $5,274.46万 | 2.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 271 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0633 | $52.57万 | $1,474.68万 | -2.11% |
| 92 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.41 | $253.28万 | $13.87亿 | 3.73% |
| 584 |
CHRChromia
|
$0.01612 | $0.01612 | $0.01505 | $13.15万 | $1,499.96万 | 6.05% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $74.13万 | $2,929.60万 | 4.59% |
| 324 |
APEApeCoin
|
$0.112 | $0.1123 | $0.1065 | $42.19万 | $1.11亿 | 3.23% |
| 179 |
ORCLBORCLB
|
$123.87 | $128.14 | $116.85 | $88.06万 | — | 3.88% |
| 112 |
KMNOKamino
|
$0.0329 | $0.03502 | $0.02973 | $182.89万 | $1.99亿 | 9.52% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.10 | $1,027.97万 | $4,982.68万 | 4.36% |
相关站点
共 40 个
NBISB _比特币
QQQB _比特币
Nillion _比特币
AMDB _比特币行情
Saga _比特币行情
Hyperliquid _比特币行情
MarsCoin _BTC行情
艾达币 _以太坊ETH价格
Polkadot _币种排行
狗币 _比特币
TQQQB _BTC行情
达世币 _数字货币市值
Ondo _加密货币行情
QQQB _币种排行
Hyperliquid _加密货币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _比特币
RWUSD _币种排行
应用链 _数字货币市值
Aave _BTC行情
Bubblemaps _比特币
Artificial _以太坊ETH价格
Artificial _比特币
Sui _数字货币市值
比特现金 _加密货币行情
Aptos _BTC行情
Official Trump _加密货币行情
币安币 _数字货币市值
StraitsX XUSD _币种排行
Celo _加密货币行情
Zama _BTC行情
TONToken _比特币
Ondo _加密货币行情
USDC _以太坊ETH价格
Uniswap _币种排行
EUR _币种排行
THORChain _比特币
达世币 _数字货币市值
Hyperliquid _数字货币市值