24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
YFIyearn.finance
|
$2063 | $2,063.00 | $1,914.00 | $34.07万 | $7,266.52万 | 7.62% |
| 81 |
MARSCOINMarsCoin
|
$0.0515 | $0.0522 | $0.0468 | $363.32万 | $5,051.78万 | 4.04% |
| 255 |
JASMYJasmyCoin
|
$0.0039 | $0.00395 | $0.00362 | $56.42万 | $1.85亿 | 7.14% |
| 209 |
SANDThe Sandbox
|
$0.04529 | $0.04636 | $0.04343 | $73.61万 | $1.35亿 | 3.62% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $24.30万 | $2,487.95万 | 0.68% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 589 |
PDDBPDDB
|
$80.42 | $83.07 | $79.69 | $12.91万 | — | -1.87% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.39 | $211.14 | $201.76 | $1,330.40万 | $5,274.46万 | 2.16% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0633 | $53.45万 | $1,474.68万 | -2.12% |
| 91 |
ICPInternet Computer
|
$2.533 | $2.54 | $2.41 | $254.12万 | $13.87亿 | 3.81% |
| 581 |
CHRChromia
|
$0.01612 | $0.01618 | $0.01505 | $13.31万 | $1,499.96万 | 6.68% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0873 | $0.0877 | $0.0813 | $76.67万 | $2,929.60万 | 6.46% |
| 272 |
APEApeCoin
|
$0.1136 | $0.1138 | $0.1065 | $52.79万 | $1.11亿 | 5.19% |
| 173 |
ORCLBORCLB
|
$123.25 | $128.14 | $116.85 | $90.63万 | — | 3.37% |
| 114 |
KMNOKamino
|
$0.03324 | $0.03502 | $0.0298 | $183.87万 | $1.99亿 | 11.39% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $138.61 | $129.10 | $1,055.06万 | $4,982.68万 | 4.90% |
相关站点
共 40 个
Hedera _币种排行
Filecoin _BTC行情
Huma Finance _加密货币行情
BEB _比特币
Ethena USDe _加密货币行情
USD1 _加密货币行情
恒星币 _比特币行情
Aerodrome _数字货币市值
牛来 _加密货币行情
Quant _加密货币行情
Celo _比特币
莱特币 _比特币行情
TQQQB _币种排行
Hyperliquid _BTC行情
Uniswap _币种排行
Arbitrum _比特币
NBISB _币种排行
POL _比特币行情
NFPrompt _比特币
Plasma _数字货币市值
QQQB _数字货币市值
Pump.fun _数字货币市值
SNXXB _数字货币市值
THORChain _币种排行
BEB _数字货币市值
恒星币 _BTC行情
Polkadot _比特币行情
RWUSD _数字货币市值
QQQB _BTC行情
Aave _比特币行情
恒星币 _BTC行情
Saga _币种排行
EUR _比特币行情
QQQB _加密货币行情
Bittensor _数字货币市值
LayerZero _币种排行
Initia _比特币行情
Morpho _数字货币市值
Ondo _比特币行情
Nillion _加密货币行情