24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2054 | $2,070.00 | $1,925.00 | $35.04万 | $7,266.52万 | 6.70% |
| 81 |
MARSCOINMarsCoin
|
$0.0512 | $0.0522 | $0.0468 | $361.81万 | $5,051.78万 | 2.61% |
| 255 |
JASMYJasmyCoin
|
$0.00386 | $0.00395 | $0.00362 | $56.68万 | $1.85亿 | 5.75% |
| 208 |
SANDThe Sandbox
|
$0.04531 | $0.04636 | $0.04343 | $74.05万 | $1.35亿 | 3.47% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 455 |
EULEuler
|
$1.036 | $1.05 | $0.979 | $23.59万 | $2,487.95万 | 1.07% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$80.58 | $83.07 | $79.69 | $12.08万 | — | -1.77% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.49 | $211.14 | $201.76 | $1,324.09万 | $5,274.46万 | 2.04% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $52.90万 | $1,474.68万 | -2.41% |
| 91 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.41 | $256.25万 | $13.87亿 | 3.55% |
| 581 |
CHRChromia
|
$0.01626 | $0.01626 | $0.01505 | $13.30万 | $1,499.96万 | 6.90% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0877 | $0.0879 | $0.0813 | $76.94万 | $2,929.60万 | 6.69% |
| 266 |
APEApeCoin
|
$0.1143 | $0.1143 | $0.1065 | $53.57万 | $1.11亿 | 5.44% |
| 172 |
ORCLBORCLB
|
$123.07 | $128.14 | $116.85 | $90.98万 | — | 3.11% |
| 113 |
KMNOKamino
|
$0.03333 | $0.03502 | $0.02986 | $185.20万 | $1.99亿 | 11.62% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.49 | $138.61 | $129.10 | $1,063.61万 | $4,982.68万 | 4.78% |
相关站点
共 40 个
BFUSD _比特币行情
BEB _币种排行
Worldcoin _比特币
Avalanche _比特币行情
First Digital _数字货币市值
Internet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
Plasma _数字货币市值
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
NFPrompt _币种排行
比特币
Filecoin _以太坊ETH价格
Hashflow _币种排行
NFPrompt _比特币行情
Plasma _比特币
Hashflow _加密货币行情
Vanar Chain _BTC行情
Hashflow _比特币
LayerZero _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币行情
AAPLB _比特币行情
Ondo _BTC行情
Starknet _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
MarsCoin _加密货币行情
Hedera _比特币行情
BEAMX _比特币
Pepe _比特币
Chainlink _BTC行情
Filecoin _币种排行
Celo _以太坊ETH价格
Celestia _币种排行
SOXSB _BTC行情
TQQQB _数字货币市值
EUR _数字货币市值
Uniswap _数字货币市值