24H 最高$0.4088
24H 最低$0.383
今日开盘$0.4011
24H 成交量$58.11万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
YFIyearn.finance
|
$2024 | $2,070.00 | $1,937.00 | $37.05万 | $7,266.52万 | 4.06% |
| 83 |
MARSCOINMarsCoin
|
$0.0511 | $0.0522 | $0.0468 | $351.82万 | $5,051.78万 | 2.41% |
| 253 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00364 | $57.21万 | $1.85亿 | 5.21% |
| 199 |
SANDThe Sandbox
|
$0.04504 | $0.04636 | $0.04376 | $77.63万 | $1.35亿 | 2.60% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $20.47万 | $2,487.95万 | -0.48% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 601 |
PDDBPDDB
|
$80.6 | $83.07 | $79.69 | $12.02万 | — | -2.20% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $211.14 | $201.76 | $1,312.03万 | $5,274.46万 | 1.74% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0645 | $0.0667 | $0.0633 | $54.31万 | $1,474.68万 | -2.57% |
| 92 |
ICPInternet Computer
|
$2.545 | $2.55 | $2.41 | $259.83万 | $13.87亿 | 3.58% |
| 582 |
CHRChromia
|
$0.0162 | $0.0163 | $0.01519 | $13.37万 | $1,499.96万 | 6.65% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 204 |
OPENOpenLedger
|
$0.0879 | $0.088 | $0.0829 | $75.95万 | $2,929.60万 | 5.65% |
| 259 |
APEApeCoin
|
$0.1139 | $0.1149 | $0.1065 | $56.83万 | $1.11亿 | 4.69% |
| 177 |
ORCLBORCLB
|
$123.63 | $128.14 | $116.85 | $88.38万 | — | 4.01% |
| 120 |
KMNOKamino
|
$0.03349 | $0.03502 | $0.03114 | $175.24万 | $1.99亿 | 5.81% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.23 | $138.61 | $129.30 | $1,167.63万 | $4,982.68万 | 5.64% |
相关站点
共 40 个
United Stables _比特币
Internet _币种排行
Aptos _比特币
Avalanche _币种排行
Huma Finance _币种排行
Worldcoin _比特币
AMDB _数字货币市值
Holo _加密货币行情
First Digital _数字货币市值
USD1 _比特币
达世币 _比特币行情
Arbitrum _加密货币行情
Arbitrum _比特币
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
NBISB _数字货币市值
Celo _BTC行情
Plasma _比特币
应用链 _BTC行情
牛来 _比特币行情
瑞波币 _BTC行情
Starknet _比特币行情
Nillion _数字货币市值
币安币 _比特币行情
BFUSD _比特币
Tether Gold _比特币
Uniswap _加密货币行情
Internet _BTC行情
Near Protocol _BTC行情
Initia _加密货币行情
Celo _以太坊ETH价格
莱特币 _BTC行情
Hashflow _加密货币行情
Hashflow _比特币行情
Initia _加密货币行情
Holo _加密货币行情
应用链 _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _加密货币行情
Pump.fun _数字货币市值