24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
YFIyearn.finance
|
$2020 | $2,070.00 | $1,944.00 | $37.52万 | $7,266.52万 | 3.75% |
| 82 |
MARSCOINMarsCoin
|
$0.0529 | $0.0535 | $0.0468 | $382.22万 | $5,051.78万 | 4.96% |
| 248 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00365 | $58.07万 | $1.85亿 | 4.91% |
| 200 |
SANDThe Sandbox
|
$0.04501 | $0.04636 | $0.04376 | $78.47万 | $1.35亿 | 2.23% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 489 |
EULEuler
|
$1.028 | $1.05 | $0.979 | $20.67万 | $2,487.95万 | -0.87% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$81.19 | $83.07 | $79.69 | $12.39万 | — | -1.36% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209 | $211.14 | $201.76 | $1,316.36万 | $5,274.46万 | 1.59% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $54.02万 | $1,474.68万 | -2.42% |
| 94 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.41 | $263.74万 | $13.87亿 | 2.97% |
| 586 |
CHRChromia
|
$0.01621 | $0.01631 | $0.0152 | $13.36万 | $1,499.96万 | 6.02% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0881 | $0.0887 | $0.0829 | $75.04万 | $2,929.60万 | 4.88% |
| 249 |
APEApeCoin
|
$0.113 | $0.1149 | $0.1065 | $57.91万 | $1.11亿 | 3.67% |
| 181 |
ORCLBORCLB
|
$124.92 | $128.14 | $116.85 | $87.80万 | — | 5.36% |
| 123 |
KMNOKamino
|
$0.03336 | $0.03502 | $0.03115 | $169.93万 | $1.99亿 | 6.58% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.4 | $138.61 | $129.30 | $1,169.96万 | $4,982.68万 | 4.81% |
相关站点
共 40 个
Initia _数字货币市值
Aptos _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币行情
Plasma _比特币行情
恒星币 _比特币
Initia _加密货币行情
Plasma _加密货币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _币种排行
NBISB _比特币
Pump.fun _BTC行情
Pump.fun _比特币
AAPLB _以太坊ETH价格
StraitsX XUSD _币种排行
Haedal _比特币
INTWB _BTC行情
EUR _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _以太坊ETH价格
SOXSB _比特币行情
Uniswap _BTC行情
AAPLB _加密货币行情
NBISB _以太坊ETH价格
BEAMX _币种排行
Bubblemaps _比特币
波场 _数字货币市值
Chainlink _比特币行情
Chainlink _比特币行情
Ethena USDe _加密货币行情
TQQQB _BTC行情
USD1 _以太坊ETH价格
Celo _加密货币行情
Hedera _币种排行
Gram _币种排行
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _以太坊ETH价格