24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
YFIyearn.finance
|
$2027 | $2,070.00 | $1,958.00 | $39.32万 | $7,266.52万 | 3.37% |
| 80 |
MARSCOINMarsCoin
|
$0.0523 | $0.0535 | $0.0468 | $396.47万 | $5,051.78万 | 2.35% |
| 247 |
JASMYJasmyCoin
|
$0.00386 | $0.00395 | $0.00365 | $58.86万 | $1.85亿 | 4.89% |
| 198 |
SANDThe Sandbox
|
$0.04544 | $0.04636 | $0.04376 | $79.50万 | $1.35亿 | 1.79% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
EULEuler
|
$1.037 | $1.05 | $0.979 | $21.79万 | $2,487.95万 | -0.10% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 589 |
PDDBPDDB
|
$81.6 | $83.07 | $79.69 | $12.93万 | — | -0.89% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.65 | $211.14 | $201.76 | $1,352.95万 | $5,274.46万 | 2.22% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0645 | $0.0667 | $0.0633 | $55.40万 | $1,474.68万 | -1.98% |
| 94 |
ICPInternet Computer
|
$2.554 | $2.56 | $2.41 | $256.45万 | $13.87亿 | 2.94% |
| 586 |
CHRChromia
|
$0.01626 | $0.01631 | $0.0152 | $13.00万 | $1,499.96万 | 5.58% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.0884 | $0.0887 | $0.0829 | $70.42万 | $2,929.60万 | 5.11% |
| 254 |
APEApeCoin
|
$0.114 | $0.1149 | $0.1065 | $57.39万 | $1.11亿 | 3.92% |
| 175 |
ORCLBORCLB
|
$124.64 | $128.14 | $116.85 | $89.06万 | — | 5.58% |
| 123 |
KMNOKamino
|
$0.03373 | $0.03502 | $0.03115 | $169.27万 | $1.99亿 | 6.54% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$138.95 | $139.38 | $129.30 | $1,208.28万 | $4,982.68万 | 5.65% |
相关站点
共 40 个
比特币
Holo _加密货币行情
Render _加密货币行情
Pepe _BTC行情
Hedera _比特币行情
Midnight _比特币
NBISB _币种排行
Aerodrome _数字货币市值
LayerZero _比特币
Sui _数字货币市值
Bittensor _数字货币市值
AMDB _以太坊ETH价格
BFUSD _币种排行
莱特币 _加密货币行情
Pudgy Penguins _币种排行
AMDB _币种排行
Aave _加密货币行情
SOXSB _BTC行情
JUST _以太坊ETH价格
Pepe _比特币
USD1 _比特币
Polkadot _币种排行
LayerZero _比特币行情
Arbitrum _币种排行
Official Trump _比特币
Celo _数字货币市值
Ondo _数字货币市值
RWUSD _币种排行
Morpho _以太坊ETH价格
Aave _数字货币市值
Sui _比特币行情
First Digital _BTC行情
Bittensor _加密货币行情
World Liberty _数字货币市值
INTWB _比特币行情
USDC _比特币行情
Official Trump _比特币
Pudgy Penguins _BTC行情
SOXSB _比特币行情
INTWB _比特币