24H 最高$0.5439
24H 最低$0.5054
今日开盘$0.5195
24H 成交量$125.06万
流通市值$5.36亿
24H 涨跌额($0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$2049 | $2,056.00 | $1,910.00 | $32.72万 | $7,266.52万 | 6.83% |
| 78 |
MARSCOINMarsCoin
|
$0.0517 | $0.0522 | $0.0468 | $386.77万 | $5,051.78万 | 1.57% |
| 273 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.00362 | $52.04万 | $1.85亿 | 5.75% |
| 210 |
SANDThe Sandbox
|
$0.04542 | $0.04636 | $0.04337 | $72.93万 | $1.35亿 | 3.89% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
EULEuler
|
$1.034 | $1.05 | $0.979 | $34.30万 | $2,487.95万 | -1.15% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 588 |
PDDBPDDB
|
$80.03 | $83.07 | $79.69 | $13.05万 | — | -2.57% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.7 | $211.14 | $201.76 | $1,343.09万 | $5,274.46万 | 2.06% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0633 | $53.09万 | $1,474.68万 | -2.27% |
| 92 |
ICPInternet Computer
|
$2.534 | $2.54 | $2.41 | $253.67万 | $13.87亿 | 3.90% |
| 584 |
CHRChromia
|
$0.01613 | $0.01613 | $0.01505 | $13.18万 | $1,499.96万 | 6.12% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0813 | $74.11万 | $2,929.60万 | 4.96% |
| 324 |
APEApeCoin
|
$0.1122 | $0.1123 | $0.1065 | $42.20万 | $1.11亿 | 3.51% |
| 179 |
ORCLBORCLB
|
$124.01 | $128.14 | $116.85 | $88.05万 | — | 3.77% |
| 112 |
KMNOKamino
|
$0.03298 | $0.03502 | $0.02973 | $183.04万 | $1.99亿 | 9.93% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.02 | $138.61 | $129.10 | $1,029.42万 | $4,982.68万 | 4.40% |
相关站点
共 40 个
United Stables _比特币行情
Injective _比特币
Bubblemaps _加密货币行情
Aave _比特币
LayerZero _币种排行
PAX Gold _比特币行情
Aave _比特币行情
Worldcoin _币种排行
Filecoin _币种排行
MarsCoin _以太坊ETH价格
波场 _币种排行
Official Trump _比特币
比特币
United Stables _比特币
NFPrompt _币种排行
RWUSD _币种排行
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Ondo _比特币
Filecoin _比特币
Hashflow _BTC行情
Aster _加密货币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
Chainlink _币种排行
Injective _加密货币行情
Ethena _加密货币行情
Initia _数字货币市值
Aptos _币种排行
Hedera _比特币行情
USD1 _BTC行情
Aerodrome _BTC行情
Ondo _加密货币行情
Bubblemaps _比特币
Ethena _加密货币行情
Morpho _币种排行
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币