24H 最高$0.2888
24H 最低$0.2754
今日开盘$0.2816
24H 成交量$5.57万
流通市值$2,817.04万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
YFIyearn.finance
|
$2027 | $2,070.00 | $1,947.00 | $37.61万 | $7,266.52万 | 4.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0526 | $0.0535 | $0.0468 | $388.68万 | $5,051.78万 | 3.75% |
| 248 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00365 | $58.33万 | $1.85亿 | 4.91% |
| 198 |
SANDThe Sandbox
|
$0.04504 | $0.04636 | $0.04376 | $79.18万 | $1.35亿 | 2.11% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $20.83万 | $2,487.95万 | -0.19% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 595 |
PDDBPDDB
|
$81.5 | $83.07 | $79.69 | $12.73万 | — | -0.97% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.9 | $211.14 | $201.76 | $1,327.75万 | $5,274.46万 | 2.09% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0633 | $54.82万 | $1,474.68万 | -3.02% |
| 94 |
ICPInternet Computer
|
$2.534 | $2.55 | $2.41 | $265.36万 | $13.87亿 | 3.09% |
| 586 |
CHRChromia
|
$0.01623 | $0.01631 | $0.0152 | $13.13万 | $1,499.96万 | 5.94% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0829 | $73.63万 | $2,929.60万 | 4.51% |
| 250 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $58.17万 | $1.11亿 | 4.04% |
| 181 |
ORCLBORCLB
|
$126.41 | $128.14 | $116.85 | $87.03万 | — | 6.83% |
| 124 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.03115 | $169.11万 | $1.99亿 | 6.61% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$138.95 | $139.01 | $129.30 | $1,187.44万 | $4,982.68万 | 6.18% |
相关站点
共 40 个
Arbitrum _加密货币行情
SOXSB _加密货币行情
Internet _以太坊ETH价格
THORChain _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
Morpho _加密货币行情
Aave _比特币行情
SNXXB _数字货币市值
Zama _比特币
Zama _币种排行
USD1 _BTC行情
应用链 _以太坊ETH价格
USDC _数字货币市值
StraitsX XUSD _比特币行情
Internet _加密货币行情
Uniswap _BTC行情
BEAMX _数字货币市值
QQQB _加密货币行情
Morpho _币种排行
Solana _BTC行情
达世币 _数字货币市值
SOXSB _比特币
Morpho _BTC行情
PAX Gold _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _数字货币市值
Haedal _以太坊ETH价格
以太坊 _比特币行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币
AAPLB _比特币行情
INTWB _比特币
Aptos _数字货币市值
BEAMX _加密货币行情
Zama _加密货币行情