24H 最高$2.35
24H 最低$2.23
今日开盘$2.253
24H 成交量$23.50万
流通市值$941.64万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
YFIyearn.finance
|
$2018 | $2,070.00 | $1,937.00 | $37.41万 | $7,266.52万 | 3.91% |
| 83 |
MARSCOINMarsCoin
|
$0.0511 | $0.0522 | $0.0468 | $358.89万 | $5,051.78万 | 2.20% |
| 253 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00364 | $57.34万 | $1.85亿 | 5.21% |
| 196 |
SANDThe Sandbox
|
$0.04495 | $0.04636 | $0.04376 | $78.83万 | $1.35亿 | 2.30% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
EULEuler
|
$1.027 | $1.05 | $0.979 | $20.90万 | $2,487.95万 | -0.68% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 599 |
PDDBPDDB
|
$81.06 | $83.07 | $79.69 | $12.27万 | — | -1.65% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.01 | $211.14 | $201.76 | $1,313.07万 | $5,274.46万 | 1.48% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 269 |
ZBTZerobase
|
$0.0644 | $0.0667 | $0.0633 | $54.15万 | $1,474.68万 | -2.87% |
| 93 |
ICPInternet Computer
|
$2.535 | $2.55 | $2.41 | $260.28万 | $13.87亿 | 3.13% |
| 583 |
CHRChromia
|
$0.01626 | $0.0163 | $0.0152 | $13.60万 | $1,499.96万 | 6.76% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 205 |
OPENOpenLedger
|
$0.0879 | $0.0881 | $0.0829 | $75.42万 | $2,929.60万 | 5.27% |
| 255 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $57.29万 | $1.11亿 | 4.04% |
| 177 |
ORCLBORCLB
|
$124 | $128.14 | $116.85 | $88.40万 | — | 4.29% |
| 121 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.03114 | $173.11万 | $1.99亿 | 6.24% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.84 | $138.61 | $129.30 | $1,172.58万 | $4,982.68万 | 5.18% |
相关站点
共 40 个
Aerodrome _比特币
Render _数字货币市值
BEAMX _比特币行情
Internet _比特币
LayerZero _数字货币市值
恒星币 _加密货币行情
Aave _比特币
Injective _比特币行情
Ethena USDe _比特币行情
大零币 _数字货币市值
Hedera _币种排行
Zama _比特币
INTWB _比特币
TQQQB _BTC行情
Celestia _BTC行情
POL _以太坊ETH价格
Aster _比特币
Aptos _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _比特币行情
Bittensor _数字货币市值
Celo _BTC行情
Aerodrome _比特币
Plasma _数字货币市值
Zama _以太坊ETH价格
Hedera _BTC行情
Bittensor _比特币
Hashflow _加密货币行情
RWUSD _币种排行
比特现金 _加密货币行情
QQQB _BTC行情
Aptos _币种排行
比特现金 _比特币
Chainlink _数字货币市值
Huma Finance _币种排行
Saga _以太坊ETH价格
Polkadot _数字货币市值
POL _比特币
Nillion _比特币行情
TONToken _以太坊ETH价格