24H 最高$0.0278
24H 最低$0.0264
今日开盘$0.0274
24H 成交量$15.22万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
YFIyearn.finance
|
$2015 | $2,070.00 | $1,968.00 | $38.97万 | $7,266.52万 | 0.55% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $446.89万 | $5,051.78万 | 0.79% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.54万 | $1.85亿 | 2.69% |
| 201 |
SANDThe Sandbox
|
$0.04471 | $0.04636 | $0.04376 | $79.83万 | $1.35亿 | -1.74% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
EULEuler
|
$1.024 | $1.04 | $0.979 | $21.57万 | $2,487.95万 | -1.54% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 519 |
PDDBPDDB
|
$82.86 | $83.11 | $79.69 | $18.24万 | — | -0.21% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $211.14 | $201.76 | $1,348.22万 | $5,274.46万 | -1.65% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0641 | $0.0665 | $0.0633 | $64.11万 | $1,474.68万 | -3.61% |
| 99 |
ICPInternet Computer
|
$2.542 | $2.56 | $2.41 | $256.23万 | $13.87亿 | 2.38% |
| 586 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.92万 | $1,499.96万 | 2.89% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $69.81万 | $2,929.60万 | 3.56% |
| 261 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $56.30万 | $1.11亿 | 1.71% |
| 172 |
ORCLBORCLB
|
$122.05 | $128.14 | $119.16 | $93.83万 | — | 1.08% |
| 126 |
KMNOKamino
|
$0.03316 | $0.03502 | $0.03115 | $167.16万 | $1.99亿 | 5.81% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $139.38 | $129.30 | $1,367.00万 | $4,982.68万 | 2.50% |
相关站点
共 40 个
QQQB _加密货币行情
波场 _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
以太坊 _比特币
SNXXB _BTC行情
Arbitrum _加密货币行情
比特现金 _比特币
Pump.fun _以太坊ETH价格
AMDB _比特币
NFPrompt _数字货币市值
TQQQB _比特币行情
大零币 _加密货币行情
Bittensor _比特币
Artificial _加密货币行情
Pump.fun _比特币行情
Official Trump _加密货币行情
INTWB _BTC行情
PAX Gold _比特币
BEB _BTC行情
Quant _数字货币市值
达世币 _加密货币行情
Bubblemaps _币种排行
应用链 _比特币行情
BEAMX _数字货币市值
Holo _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
Hyperliquid _数字货币市值
POL _比特币行情
Pump.fun _币种排行
Artificial _币种排行
Raydium _数字货币市值
莱特币 _BTC行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
Arbitrum _数字货币市值
比特现金 _数字货币市值
NBISB _加密货币行情
Huma Finance _以太坊ETH价格