24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2056 | $2,070.00 | $1,928.00 | $34.96万 | $7,266.52万 | 6.31% |
| 81 |
MARSCOINMarsCoin
|
$0.0511 | $0.0522 | $0.0468 | $362.35万 | $5,051.78万 | 2.00% |
| 255 |
JASMYJasmyCoin
|
$0.00386 | $0.00395 | $0.00362 | $56.79万 | $1.85亿 | 6.04% |
| 207 |
SANDThe Sandbox
|
$0.04531 | $0.04636 | $0.04343 | $74.37万 | $1.35亿 | 3.14% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
EULEuler
|
$1.038 | $1.05 | $0.979 | $23.43万 | $2,487.95万 | 0.68% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 597 |
PDDBPDDB
|
$80.58 | $83.07 | $79.69 | $12.04万 | — | -1.83% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.57 | $211.14 | $201.76 | $1,323.92万 | $5,274.46万 | 1.94% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $52.83万 | $1,474.68万 | -2.56% |
| 92 |
ICPInternet Computer
|
$2.539 | $2.54 | $2.41 | $256.08万 | $13.87亿 | 3.51% |
| 580 |
CHRChromia
|
$0.01629 | $0.0163 | $0.01505 | $13.49万 | $1,499.96万 | 7.31% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.088 | $0.088 | $0.0813 | $76.88万 | $2,929.60万 | 6.80% |
| 266 |
APEApeCoin
|
$0.1144 | $0.1145 | $0.1065 | $53.48万 | $1.11亿 | 5.63% |
| 176 |
ORCLBORCLB
|
$123.17 | $128.14 | $116.85 | $89.89万 | — | 3.08% |
| 119 |
KMNOKamino
|
$0.03339 | $0.03502 | $0.03006 | $178.19万 | $1.99亿 | 9.05% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$136.77 | $138.61 | $129.10 | $1,064.06万 | $4,982.68万 | 4.94% |
相关站点
共 40 个
比特币 _币种排行
Arbitrum _BTC行情
KORUB _比特币
United Stables _比特币行情
Celo _比特币行情
恒星币 _加密货币行情
Gram _以太坊ETH价格
Ethena _BTC行情
应用链 _比特币
BFUSD _比特币
BEAMX _比特币行情
USDC _币种排行
Aster _数字货币市值
StraitsX XUSD _币种排行
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _BTC行情
MarsCoin _数字货币市值
AAPLB _比特币
牛来 _数字货币市值
Injective _加密货币行情
波场 _以太坊ETH价格
MarsCoin _BTC行情
Sui _数字货币市值
USDC _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
Hyperliquid _加密货币行情
SOXSB _比特币行情
LayerZero _加密货币行情
比特币
Quant _数字货币市值
USD1 _币种排行
BEB _数字货币市值
Ethena _比特币行情
Vanar Chain _比特币行情
达世币 _比特币行情
NBISB _比特币
TONToken _BTC行情
EUR _加密货币行情