今日数字资产行情一览_云鉴台_币种价格

币种695

上涨280

下跌396

24H 成交额$49.85亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Ethena USDe $1.0004 -0.04% Pepe $0.00000492 +1.24% Phala Network $0.0372 -1.85% Algorand $0.098 +4.70% AAPLB $339.19 +4.48% Origin ProtocolOGN $0.02446 -1.05%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
324	AGPUBAGPUB	$7.67	$8.06	$7.26	$42.03万	—	-0.13%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
322	GRTThe Graph	$0.02018	$0.02033	$0.01893	$42.53万	$2.16亿	2.70%
472	QKCQuarkChain	$0.002323	$0.002537	$0.002276	$21.87万	$1,669.62万	-0.43%
451	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.45万	$1,235.34万	-1.34%
536	SOMISomnia	$0.1662	$0.1686	$0.1595	$16.97万	$2,607.12万	1.47%
320	TSTTest	$0.01282	$0.01306	$0.01225	$42.86万	$1,200.28万	-0.39%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.41亿	$707.84亿	-0.03%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
469	SYNSynapse	$0.1515	$0.15776	$0.14823	$22.00万	$3,377.65万	-1.79%
95	RAYRaydium	$1.6344	$1.70	$1.48	$285.81万	$4.22亿	5.53%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
60	FETArtificial Superintelligence A	$0.1587	$0.1615	$0.1491	$767.79万	$3.57亿	1.34%
149	KITEKite	$0.1189	$0.1245	$0.1135	$109.95万	$2.91亿	4.21%
137	COINBCOINB	$143.5	$150.50	$137.55	$135.54万	—	2.52%
633	RPLRocket Pool	$1.488	$1.53	$1.44	$10.21万	$3,457.25万	-0.67%
488	LUNATerra	$0.0392	$0.04	$0.038	$20.67万	$2,815.47万	-1.26%
20	XAUTTether Gold	$4030.71	$4,039.63	$3,914.14	$2,844.99万	$31.72亿	1.88%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
204	WBETHWrapped Beacon ETH	$2572.09	$2,591.25	$2,469.65	$78.67万	$86.58亿	1.50%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
641	DOLODolomite	$0.0231	$0.02361	$0.0223	$9.07万	$842.63万	-1.99%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
690	WENBWENB	$7.34	$7.35	$7.19	$2.43万	—	2.09%
19	DOGE狗币	$0.07485	$0.07573	$0.0723	$2,898.05万	$117.83亿	-0.41%
655	QTUM量子链	$0.745	$0.76	$0.723	$8.03万	$7,959.64万	-1.19%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
211	KAVAKava	$0.0679	$0.06882	$0.06728	$75.30万	$7,387.13万	-0.60%
92	INITInitia	$0.13553	$0.13806	$0.12131	$296.98万	$2,910.41万	3.50%
383	API3Api3	$0.2378	$0.244	$0.2296	$33.06万	$3,532.35万	-0.34%
489	LPTLivepeer	$1.391	$1.41	$1.32	$20.45万	$6,860.98万	0.36%
311	ACEFusionist	$0.1319	$0.1371	$0.1282	$44.36万	$284.95万	-0.75%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
144	MRVLBMRVLB	$165.54	$178.59	$161.85	$124.48万	—	-7.21%
205	COMPCompound	$20.11	$20.31	$18.87	$78.29万	$2.00亿	0.50%
596	COOKIECookie	$0.00844	$0.00864	$0.00792	$12.66万	$124.70万	3.94%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
86	HAEDALHaedal Protocol	$0.02773	$0.03236	$0.02602	$330.29万	$522.97万	3.32%
412	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$27.77万	$157.96万	0.44%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
85	PENDLEPendle	$1.736	$1.82	$1.68	$333.46万	$3.07亿	-1.20%
165	CRWVBCRWVB	$50.09	$55.66	$48.36	$97.30万	—	-3.78%
629	SFPSafePal	$0.2177	$0.2222	$0.2054	$10.46万	$1.07亿	3.32%
190	DRAMBDRAMB	$46.7	$48.76	$44.82	$85.25万	—	-3.35%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
510	ILVIlluvium	$3.07	$3.08	$2.85	$18.86万	$2,441.43万	3.72%
202	FLOKIFLOKI	$0.00002259	$0.00002292	$0.00002161	$79.09万	$2.17亿	-0.22%