24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
YFIyearn.finance
|
$2033 | $2,070.00 | $1,929.00 | $37.36万 | $7,266.52万 | 5.23% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0522 | $0.0468 | $354.59万 | $5,051.78万 | 3.87% |
| 256 |
JASMYJasmyCoin
|
$0.00387 | $0.00395 | $0.00364 | $56.84万 | $1.85亿 | 6.32% |
| 199 |
SANDThe Sandbox
|
$0.04534 | $0.04636 | $0.04354 | $76.83万 | $1.35亿 | 4.09% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
EULEuler
|
$1.036 | $1.05 | $0.979 | $20.44万 | $2,487.95万 | 0.88% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 602 |
PDDBPDDB
|
$80.62 | $83.07 | $79.69 | $11.94万 | — | -1.96% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.21 | $211.14 | $201.76 | $1,324.65万 | $5,274.46万 | 2.19% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0647 | $0.0667 | $0.0633 | $53.89万 | $1,474.68万 | -1.97% |
| 93 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.41 | $260.32万 | $13.87亿 | 4.01% |
| 581 |
CHRChromia
|
$0.01622 | $0.0163 | $0.01508 | $13.49万 | $1,499.96万 | 7.56% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.088 | $0.0819 | $76.53万 | $2,929.60万 | 7.20% |
| 260 |
APEApeCoin
|
$0.1146 | $0.1149 | $0.1065 | $55.92万 | $1.11亿 | 5.62% |
| 172 |
ORCLBORCLB
|
$124 | $128.14 | $116.85 | $91.16万 | — | 3.78% |
| 119 |
KMNOKamino
|
$0.03357 | $0.03502 | $0.03032 | $181.77万 | $1.99亿 | 10.65% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$137.15 | $138.61 | $129.15 | $1,162.40万 | $4,982.68万 | 6.16% |
相关站点
共 40 个
Quant _数字货币市值
QQQB _数字货币市值
BEB _币种排行
Celo _币种排行
TQQQB _币种排行
NFPrompt _币种排行
Injective _币种排行
World Liberty _币种排行
Celo _币种排行
United Stables _币种排行
StraitsX XUSD _币种排行
AAPLB _BTC行情
Celestia _币种排行
Ethena _比特币
RWUSD _币种排行
Ondo _BTC行情
StraitsX XUSD _以太坊ETH价格
Nillion _数字货币市值
TONToken _加密货币行情
Near Protocol _币种排行
USDC _比特币
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
KORUB _比特币
United Stables _加密货币行情
POL _比特币行情
Saga _比特币行情
INTWB _加密货币行情
Arbitrum _数字货币市值
以太坊 _数字货币市值
Pump.fun _BTC行情
波场 _加密货币行情
LayerZero _比特币行情
Tether Gold _加密货币行情
USDC _币种排行
Chainlink _比特币
Celo _数字货币市值
Starknet _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _币种排行