24H 最高$0.1534
24H 最低$0.145
今日开盘$0.148
24H 成交量$26.81万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YFIyearn.finance
|
$2057 | $2,063.00 | $1,912.00 | $33.99万 | $7,266.52万 | 7.53% |
| 81 |
MARSCOINMarsCoin
|
$0.0515 | $0.0522 | $0.0468 | $373.54万 | $5,051.78万 | 3.83% |
| 256 |
JASMYJasmyCoin
|
$0.0039 | $0.00395 | $0.00362 | $56.37万 | $1.85亿 | 7.44% |
| 208 |
SANDThe Sandbox
|
$0.04512 | $0.04636 | $0.04343 | $73.67万 | $1.35亿 | 3.34% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 452 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $24.53万 | $2,487.95万 | 0.78% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDDB
|
$80.42 | $83.07 | $79.69 | $12.91万 | — | -1.87% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.96 | $211.14 | $201.76 | $1,333.40万 | $5,274.46万 | 2.46% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $53.45万 | $1,474.68万 | -1.97% |
| 91 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.41 | $253.85万 | $13.87亿 | 3.86% |
| 581 |
CHRChromia
|
$0.01614 | $0.01618 | $0.01505 | $13.32万 | $1,499.96万 | 6.82% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0872 | $0.0877 | $0.0813 | $76.63万 | $2,929.60万 | 6.34% |
| 272 |
APEApeCoin
|
$0.1132 | $0.1138 | $0.1065 | $52.76万 | $1.11亿 | 4.91% |
| 173 |
ORCLBORCLB
|
$123.54 | $128.14 | $116.85 | $90.63万 | — | 3.59% |
| 114 |
KMNOKamino
|
$0.03316 | $0.03502 | $0.0298 | $183.29万 | $1.99亿 | 10.98% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.51 | $138.61 | $129.10 | $1,053.55万 | $4,982.68万 | 5.45% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
THORChain _比特币
RWUSD _以太坊ETH价格
Holo _加密货币行情
INTWB _数字货币市值
Official Trump _比特币行情
Polkadot _加密货币行情
Artificial _加密货币行情
Nillion _以太坊ETH价格
INTWB _BTC行情
Solana _BTC行情
Artificial _比特币行情
Pepe _加密货币行情
Aptos _币种排行
USDC _加密货币行情
比特现金 _加密货币行情
Celestia _币种排行
LayerZero _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _加密货币行情
应用链 _比特币行情
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _数字货币市值
Zama _以太坊ETH价格
AAPLB _币种排行
AAPLB _比特币
莱特币 _比特币
INTWB _币种排行
Solana _比特币
Celo _比特币
Pump.fun _比特币行情
BEAMX _数字货币市值
Ethena USDe _数字货币市值
Initia _加密货币行情
比特币 _比特币行情
Initia _币种排行
Hedera _数字货币市值