24H 最高$0.033
24H 最低$0.0314
今日开盘$0.0317
24H 成交量$43.87万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
YFIyearn.finance
|
$2054 | $2,056.00 | $1,910.00 | $33.93万 | $7,266.52万 | 7.26% |
| 81 |
MARSCOINMarsCoin
|
$0.0514 | $0.0522 | $0.0468 | $372.77万 | $5,051.78万 | 3.42% |
| 256 |
JASMYJasmyCoin
|
$0.0039 | $0.00395 | $0.00362 | $56.31万 | $1.85亿 | 7.44% |
| 208 |
SANDThe Sandbox
|
$0.04514 | $0.04636 | $0.04343 | $73.57万 | $1.35亿 | 3.41% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 450 |
EULEuler
|
$1.03 | $1.05 | $0.979 | $24.70万 | $2,487.95万 | 0.59% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 589 |
PDDBPDDB
|
$80.42 | $83.07 | $79.69 | $12.92万 | — | -1.95% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.83 | $211.14 | $201.76 | $1,335.53万 | $5,274.46万 | 2.35% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $53.46万 | $1,474.68万 | -1.97% |
| 91 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.41 | $253.27万 | $13.87亿 | 3.91% |
| 582 |
CHRChromia
|
$0.01615 | $0.01618 | $0.01505 | $13.25万 | $1,499.96万 | 6.88% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0873 | $0.0877 | $0.0813 | $76.40万 | $2,929.60万 | 6.59% |
| 271 |
APEApeCoin
|
$0.1132 | $0.1138 | $0.1065 | $52.46万 | $1.11亿 | 4.72% |
| 173 |
ORCLBORCLB
|
$123.73 | $128.14 | $116.85 | $90.50万 | — | 3.73% |
| 113 |
KMNOKamino
|
$0.03308 | $0.03502 | $0.0298 | $183.48万 | $1.99亿 | 10.75% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.02 | $138.61 | $129.10 | $1,044.81万 | $4,982.68万 | 4.98% |
相关站点
共 40 个
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
THORChain _数字货币市值
Initia _加密货币行情
United Stables _比特币行情
Plasma _比特币
Uniswap _加密货币行情
Ripple USD _币种排行
BEB _数字货币市值
AAPLB _数字货币市值
NBISB _比特币
QQQB _BTC行情
Near Protocol _数字货币市值
比特币 _加密货币行情
BFUSD _比特币
Aster _比特币行情
MarsCoin _数字货币市值
Hashflow _BTC行情
Hedera _以太坊ETH价格
World Liberty _比特币行情
SOXSB _BTC行情
Celestia _以太坊ETH价格
Gram _BTC行情
牛来 _数字货币市值
BFUSD _币种排行
KORUB _数字货币市值
Arbitrum _BTC行情
AAPLB _数字货币市值
SNXXB _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _比特币
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
Initia _比特币行情
牛来 _比特币
Ethena USDe _比特币行情
United Stables _币种排行
Celestia _以太坊ETH价格
Bittensor _比特币行情
Ethena USDe _数字货币市值