24H 最高$0.0469
24H 最低$0.0446
今日开盘$0.0451
24H 成交量$9.00万
流通市值$346.64万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
YFIyearn.finance
|
$2030 | $2,070.00 | $1,936.00 | $37.30万 | $7,266.52万 | 4.80% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0522 | $0.0468 | $354.39万 | $5,051.78万 | 3.45% |
| 256 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00364 | $56.84万 | $1.85亿 | 5.48% |
| 200 |
SANDThe Sandbox
|
$0.04521 | $0.04636 | $0.04362 | $76.42万 | $1.35亿 | 3.62% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
EULEuler
|
$1.036 | $1.05 | $0.979 | $20.41万 | $2,487.95万 | 0.58% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
PDDBPDDB
|
$80.62 | $83.07 | $79.69 | $11.85万 | — | -1.86% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.24 | $211.14 | $201.76 | $1,323.58万 | $5,274.46万 | 2.24% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0648 | $0.0667 | $0.0633 | $53.69万 | $1,474.68万 | -1.82% |
| 93 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.41 | $260.61万 | $13.87亿 | 3.97% |
| 581 |
CHRChromia
|
$0.01622 | $0.0163 | $0.01513 | $13.48万 | $1,499.96万 | 7.20% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0877 | $0.088 | $0.0822 | $76.25万 | $2,929.60万 | 6.69% |
| 259 |
APEApeCoin
|
$0.1143 | $0.1149 | $0.1065 | $56.36万 | $1.11亿 | 5.44% |
| 172 |
ORCLBORCLB
|
$123.7 | $128.14 | $116.85 | $91.40万 | — | 3.53% |
| 119 |
KMNOKamino
|
$0.0334 | $0.03502 | $0.03037 | $181.71万 | $1.99亿 | 9.98% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$137.38 | $138.61 | $129.16 | $1,162.87万 | $4,982.68万 | 6.36% |
相关站点
共 40 个
Pump.fun _比特币
Near Protocol _加密货币行情
莱特币 _BTC行情
比特币 _币种排行
KORUB _比特币
Quant _以太坊ETH价格
Saga _币种排行
KORUB _比特币
Render _币种排行
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
Ethena _数字货币市值
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _数字货币市值
INTWB _比特币行情
Arbitrum _BTC行情
Vanar Chain _数字货币市值
Tether Gold _币种排行
Avalanche _比特币
Solana _比特币行情
艾达币 _加密货币行情
Worldcoin _比特币行情
AMDB _加密货币行情
Morpho _以太坊ETH价格
Injective _币种排行
Pepe _BTC行情
Celo _币种排行
Artificial _加密货币行情
Celestia _以太坊ETH价格
Artificial _币种排行
THORChain _比特币
TONToken _比特币
Chainlink _比特币
狗币 _数字货币市值
Celo _加密货币行情
Vanar Chain _比特币
TQQQB _以太坊ETH价格