24H 最高$0.05818
24H 最低$0.05489
今日开盘$0.05719
24H 成交量$20.82万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
YFIyearn.finance
|
$2008 | $2,070.00 | $1,968.00 | $39.61万 | $7,266.52万 | 1.41% |
| 79 |
MARSCOINMarsCoin
|
$0.0515 | $0.054 | $0.0468 | $429.64万 | $5,051.78万 | 1.78% |
| 248 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $59.27万 | $1.85亿 | 4.07% |
| 199 |
SANDThe Sandbox
|
$0.04487 | $0.04636 | $0.04376 | $80.12万 | $1.35亿 | -0.33% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 467 |
EULEuler
|
$1.032 | $1.05 | $0.979 | $21.95万 | $2,487.95万 | -0.77% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
PDDBPDDB
|
$82.34 | $83.07 | $79.69 | $14.77万 | — | -0.46% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.72 | $211.14 | $201.76 | $1,358.45万 | $5,274.46万 | 0.67% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0667 | $0.0633 | $59.28万 | $1,474.68万 | -3.18% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.56 | $2.41 | $276.73万 | $13.87亿 | 1.82% |
| 591 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.99万 | $1,499.96万 | 3.55% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 207 |
OPENOpenLedger
|
$0.0894 | $0.09 | $0.0829 | $75.94万 | $2,929.60万 | 5.55% |
| 246 |
APEApeCoin
|
$0.1135 | $0.1149 | $0.1065 | $59.92万 | $1.11亿 | 2.90% |
| 176 |
ORCLBORCLB
|
$120.94 | $128.14 | $116.85 | $90.43万 | — | 2.96% |
| 123 |
KMNOKamino
|
$0.03304 | $0.03502 | $0.03115 | $170.97万 | $1.99亿 | 4.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$137.22 | $139.38 | $129.30 | $1,270.69万 | $4,982.68万 | 4.31% |
相关站点
共 40 个
PAX Gold _比特币行情
币安币 _加密货币行情
BFUSD _BTC行情
BEB _加密货币行情
Filecoin _BTC行情
Saga _BTC行情
比特币 _以太坊ETH价格
USDC _BTC行情
THORChain _BTC行情
Sui _数字货币市值
SOXSB _加密货币行情
比特币 _币种排行
Ripple USD _数字货币市值
Uniswap _BTC行情
Hedera _数字货币市值
艾达币 _比特币
Quant _比特币
TQQQB _币种排行
POL _BTC行情
Morpho _比特币行情
Ethena _加密货币行情
Aerodrome _币种排行
Chainlink _币种排行
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
Worldcoin _币种排行
Ondo _币种排行
牛来 _比特币
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Official Trump _数字货币市值
PAX Gold _币种排行
USD1 _比特币
牛来 _BTC行情
First Digital _币种排行
达世币 _比特币行情
Ripple USD _比特币行情
AMDB _比特币