24H 最高$0.3103
24H 最低$0.2959
今日开盘$0.305
24H 成交量$46.21万
流通市值$4,891.46万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$2046 | $2,056.00 | $1,910.00 | $31.95万 | $7,266.52万 | 6.62% |
| 78 |
MARSCOINMarsCoin
|
$0.0517 | $0.0522 | $0.0468 | $386.77万 | $5,051.78万 | 1.57% |
| 274 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.00362 | $51.93万 | $1.85亿 | 4.65% |
| 210 |
SANDThe Sandbox
|
$0.04527 | $0.04636 | $0.04337 | $72.85万 | $1.35亿 | 3.64% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $34.27万 | $2,487.95万 | -1.34% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDDB
|
$80 | $83.07 | $79.69 | $13.05万 | — | -2.61% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.7 | $211.14 | $201.76 | $1,343.09万 | $5,274.46万 | 2.06% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 271 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0633 | $52.57万 | $1,474.68万 | -2.11% |
| 92 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.41 | $253.28万 | $13.87亿 | 3.73% |
| 584 |
CHRChromia
|
$0.01612 | $0.01612 | $0.01505 | $13.15万 | $1,499.96万 | 6.05% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $74.13万 | $2,929.60万 | 4.59% |
| 324 |
APEApeCoin
|
$0.112 | $0.1123 | $0.1065 | $42.19万 | $1.11亿 | 3.23% |
| 179 |
ORCLBORCLB
|
$123.87 | $128.14 | $116.85 | $88.06万 | — | 3.88% |
| 112 |
KMNOKamino
|
$0.0329 | $0.03502 | $0.02973 | $182.89万 | $1.99亿 | 9.52% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.02 | $138.61 | $129.10 | $1,029.42万 | $4,982.68万 | 4.40% |
相关站点
共 40 个
Celestia _币种排行
Gram _币种排行
Solana _加密货币行情
Quant _数字货币市值
Pepe _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
Starknet _以太坊ETH价格
Bittensor _BTC行情
Plasma _比特币行情
比特现金 _币种排行
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
Injective _比特币行情
Pyth Network _币种排行
Sui _数字货币市值
BFUSD _币种排行
狗币 _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
艾达币 _比特币
比特现金 _比特币
艾达币 _数字货币市值
SOXSB _比特币
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值
Injective _币种排行
Hedera _数字货币市值
Artificial _币种排行
Plasma _币种排行
Ondo _比特币
AAPLB _BTC行情
应用链 _比特币行情
USD1 _BTC行情
Pump.fun _BTC行情
Internet _比特币行情
PAX Gold _比特币