24H 最高$230.20
24H 最低$217.80
今日开盘$221
24H 成交量$935.27万
流通市值$26.48亿
24H 涨跌额($8.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
YFIyearn.finance
|
$2050 | $2,070.00 | $1,928.00 | $35.12万 | $7,266.52万 | 6.16% |
| 82 |
MARSCOINMarsCoin
|
$0.051 | $0.0522 | $0.0468 | $372.27万 | $5,051.78万 | 3.24% |
| 255 |
JASMYJasmyCoin
|
$0.00387 | $0.00395 | $0.00362 | $56.75万 | $1.85亿 | 6.32% |
| 206 |
SANDThe Sandbox
|
$0.04529 | $0.04636 | $0.04343 | $74.82万 | $1.35亿 | 3.83% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 489 |
EULEuler
|
$1.037 | $1.05 | $0.979 | $20.25万 | $2,487.95万 | 1.07% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 600 |
PDDBPDDB
|
$80.58 | $83.07 | $79.69 | $11.87万 | — | -1.98% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.89 | $211.14 | $201.76 | $1,324.11万 | $5,274.46万 | 2.13% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 275 |
ZBTZerobase
|
$0.0646 | $0.0667 | $0.0633 | $52.53万 | $1,474.68万 | -2.27% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.54 | $2.41 | $257.21万 | $13.87亿 | 3.97% |
| 580 |
CHRChromia
|
$0.0162 | $0.0163 | $0.01505 | $13.41万 | $1,499.96万 | 7.14% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0879 | $0.088 | $0.0813 | $76.79万 | $2,929.60万 | 7.20% |
| 263 |
APEApeCoin
|
$0.1141 | $0.1145 | $0.1065 | $54.45万 | $1.11亿 | 6.14% |
| 175 |
ORCLBORCLB
|
$123.7 | $128.14 | $116.85 | $90.38万 | — | 3.54% |
| 119 |
KMNOKamino
|
$0.03323 | $0.03502 | $0.03006 | $178.37万 | $1.99亿 | 9.89% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.03 | $138.61 | $129.10 | $1,076.88万 | $4,982.68万 | 5.56% |
相关站点
共 40 个
Celo _加密货币行情
牛来 _币种排行
Chainlink _加密货币行情
以太坊 _数字货币市值
NBISB _币种排行
Zama _以太坊ETH价格
Bittensor _比特币
NFPrompt _比特币
KORUB _比特币
Solana _币种排行
POL _比特币行情
BFUSD _币种排行
Ripple USD _BTC行情
Arbitrum _币种排行
Aptos _比特币行情
Quant _比特币
TONToken _数字货币市值
THORChain _BTC行情
USD1 _比特币行情
MarsCoin _数字货币市值
以太坊 _币种排行
艾达币 _BTC行情
Official Trump _数字货币市值
KORUB _加密货币行情
Nillion _以太坊ETH价格
USDC _比特币
艾达币 _以太坊ETH价格
Ethena USDe _比特币
BEAMX _比特币行情
Solana _比特币行情
以太坊 _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _比特币
瑞波币 _比特币行情
THORChain _以太坊ETH价格
Injective _比特币
Hyperliquid _加密货币行情
比特现金 _数字货币市值
TQQQB _BTC行情