今日数字资产行情一览_云鉴台_币种价格

币种695

上涨451

下跌236

24H 成交额$50.96亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Ethena USDe $1.0001 -0.02% Pepe $0.000005 +4.82% Phala Network $0.0376 -1.05% Algorand $0.0963 +3.88% AAPLB $335.6 +3.20% Origin ProtocolOGN $0.02478 +0.57%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
92	NBISBNBISB	$149.93	$158.53	$142.26	$281.72万	—	4.10%
119	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000448	$189.30万	$27.34亿	1.97%
413	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
477	NOTNotcoin	$0.000346	$0.000351	$0.000325	$21.10万	$3,450.31万	1.77%
609	GPROBGPROB	$0.99	$1.03	$0.94	$11.67万	—	-1.98%
61	ARBArbitrum	$0.163	$0.1657	$0.1527	$674.23万	$10.92亿	2.13%
55	BEBBEB	$218.53	$232.33	$203.26	$837.17万	—	4.44%
508	XVGVerge	$0.002226	$0.002241	$0.002086	$19.14万	$3,594.27万	2.82%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
625	AMCBAMCB	$3.3	$3.34	$3.16	$10.80万	—	3.13%
5	SOLSolana	$93.32	$94.16	$89.86	$1.76亿	$550.74亿	0.89%
189	PNUTPeanut the Squirrel	$0.0381	$0.0399	$0.0376	$84.28万	$3,921.76万	-1.80%
45	TAOBittensor	$229.3	$232.20	$217.80	$1,047.96万	$26.48亿	2.41%
71	POLPOL (ex-MATIC)	$0.09408	$0.09728	$0.08721	$523.96万	$9.74亿	7.35%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
651	ASRAS Roma Fan Token	$0.705	$0.709	$0.683	$8.31万	$442.58万	0.43%
589	SNXSynthetix	$0.1789	$0.1804	$0.1701	$12.93万	$1.03亿	2.00%
41	HOTHolo	$0.000492	$0.000596	$0.000457	$1,070.30万	$9,349.07万	-8.55%
157	PARTIParticle Network	$0.0491	$0.0498	$0.0425	$106.41万	$1,031.40万	9.11%
685	GEVBGEVB	$881.66	$930.49	$868.60	$3.32万	—	1.50%
490	HYPERHyperlane	$0.0604	$0.0613	$0.0572	$20.37万	$1,032.71万	2.20%
228	RSRReserve Rights	$0.001444	$0.001468	$0.001386	$67.02万	$8,944.26万	0.84%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
339	TRBTellor Tributes	$16.39	$16.46	$15.69	$39.93万	$4,624.87万	1.74%
64	牛来牛来 (Niu Lai)	$0.06491	$0.06789	$0.05751	$611.68万	$6,166.20万	5.25%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2685	$0.2706	$0.252	$196.81万	$4.18亿	2.44%
192	AXTIBAXTIB	$51.67	$54.19	$47.85	$83.35万	—	6.51%
610	ONT本体	$0.04538	$0.04578	$0.04336	$11.65万	$4,482.24万	1.89%
48	SKHYBSK Hynix (bStocks Tokenized St	$151.06	$154.83	$141.28	$1,020.08万	$4,034.79万	0.79%
115	USDEEthena USDe	$1.0001	$1.00	$0.9996	$193.46万	$45.16亿	-0.02%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
549	SMHBSMHB	$522.46	$529.08	$502.10	$16.19万	—	1.14%
245	IOio.net	$0.1264	$0.1275	$0.1172	$60.00万	$5,272.42万	1.61%
10	PEPEPepe	$0.000005	$0.00000518	$0.00000472	$5,664.15万	$20.28亿	4.82%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
693	TMFBTMFB	$29.73	$29.97	$29.22	$1.61万	—	0.41%
659	GSBGSB	$911.94	$919.76	$883.22	$7.33万	—	2.35%
509	AXLAxelar	$0.0412	$0.043	$0.04	$19.12万	$5,219.44万	-1.91%
369	DELLBDELLB	$402.67	$423.50	$390.79	$35.47万	—	1.13%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
679	XVSVenus	$2.886	$2.90	$2.77	$4.79万	$4,796.26万	2.02%
149	ZENHorizen	$5.32	$5.39	$5.01	$111.05万	$9,657.80万	3.46%
457	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003193	$0.0003023	$23.41万	$4,790.49万	1.54%
513	SSVSSV Network	$2.335	$2.35	$2.21	$18.68万	$3,377.57万	2.86%
218	ALGOAlgorand	$0.0963	$0.0969	$0.0899	$71.26万	$8.50亿	3.88%
674	BOTBBOTB	$23.88	$24.58	$21.91	$5.72万	—	8.89%
315	COHRBCOHRB	$207.06	$219.15	$197.01	$43.62万	—	1.67%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%