今日数字资产行情一览_云鉴台_币种价格

币种695

上涨489

下跌196

24H 成交额$50.68亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Ethena USDe $1.0004 +0.05% Pepe $0.00000508 +7.86% Phala Network $0.0381 +1.33% Algorand $0.0945 +3.62% AAPLB $332.63 +2.74% Origin ProtocolOGN $0.02498 +0.36%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
303	NOMNomina	$0.00155	$0.001551	$0.001462	$46.86万	$458.20万	3.26%
599	AGLDAdventure Gold	$0.1726	$0.1828	$0.1697	$12.06万	$1,737.02万	-3.79%
289	MOVRMoonriver	$1.088	$1.11	$1.03	$50.11万	$1,310.55万	3.82%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	SUSHISushi	$0.1932	$0.1961	$0.1838	$12.88万	$5,492.89万	2.28%
564	FSynFutures	$0.00272	$0.002748	$0.002587	$15.36万	$527.73万	1.04%
577	FLUXFlux	$0.0577	$0.0579	$0.0545	$14.16万	$2,427.94万	3.96%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
413	ARKArk	$0.163	$0.1675	$0.1559	$29.28万	$3,289.06万	-0.18%
556	STRAXStratis	$0.01039	$0.01046	$0.0102	$15.85万	$2,311.12万	0.58%
227	HOMEHOME	$0.00541	$0.00564	$0.00524	$66.23万	$2,416.81万	3.05%
372	ZKPPanther Protocol	$0.0402	$0.0414	$0.0384	$35.14万	$1,199.34万	-2.43%
177	ZKZKsync	$0.01034	$0.01054	$0.00972	$88.82万	$1.13亿	3.71%
20	ENAEthena	$0.1828	$0.1838	$0.1673	$2,712.95万	$22.91亿	7.59%
197	SOPHSophon	$0.00146	$0.0015	$0.00142	$79.34万	$310.06万	0.00%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
595	ASTSBASTSB	$38.26	$38.65	$35.48	$12.52万	—	2.71%
254	IOSTIOST	$0.000714	$0.000718	$0.000685	$57.33万	$2,588.83万	2.15%
78	ASTERAster	$0.7035	$0.7064	$0.6865	$408.77万	$17.53亿	0.92%
8	NEARNear Protocol	$4.059	$4.08	$3.69	$1.03亿	$50.14亿	5.70%
63	BEAMXBEAMX	$0.004188	$0.00429	$0.00379	$646.61万	—	4.13%
639	BARFC Barcelona Fan Token	$0.235	$0.235	$0.228	$9.28万	$206.83万	1.73%
551	WDCBWDCB	$348.8	$360.00	$329.66	$16.36万	—	0.52%
370	HOODBHOODB	$85.48	$86.33	$81.90	$35.41万	—	1.22%
52	KORUBKORUB	$11.3	$11.59	$9.43	$854.14万	—	3.58%
411	HEMIHemi	$0.00462	$0.0047	$0.00443	$29.39万	$456.63万	0.22%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
195	SMCIBSMCIB	$33.58	$34.94	$30.42	$80.01万	—	7.15%
34	RUNETHORChain	$0.635	$0.665	$0.567	$1,541.78万	$2.15亿	10.24%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	RVNRavencoin	$0.001344	$0.001373	$0.001281	$26.37万	$2,177.84万	1.59%
509	CYBERCyberConnect	$0.249	$0.254	$0.239	$19.00万	$1,063.56万	0.81%
337	ONEONEchain	$0.00111	$0.001162	$0.00106	$40.78万	$5,728.22万	1.74%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
669	APPBAPPB	$250.35	$251.16	$230.61	$6.22万	—	7.70%
631	SANTOSSantos FC Fan Token	$0.406	$0.411	$0.394	$9.77万	$223.40万	0.74%
547	MAVMaverick Token	$0.00834	$0.00844	$0.00796	$16.52万	$210.75万	1.09%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
484	NEO小蚁	$1.97	$1.98	$1.88	$20.81万	$1.38亿	1.29%
546	MASKMask Network	$0.381	$0.385	$0.369	$16.70万	$3,798.26万	0.79%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
74	SOXSBSOXSB	$51.46	$59.56	$50.07	$457.56万	—	-4.77%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
390	DYMDymension	$0.01531	$0.01551	$0.01451	$33.12万	$1,020.31万	3.80%
541	QIBENQI	$0.001865	$0.001931	$0.00177	$16.86万	$1,306.51万	-1.22%
584	LAYERSolayer	$0.057	$0.0582	$0.0546	$13.59万	$1,207.53万	0.71%
521	PSGParis Saint-Germain Fan Token	$0.374	$0.376	$0.36	$18.21万	$446.03万	2.19%