今日数字资产行情一览_云鉴台_币种价格

币种695

上涨495

下跌195

24H 成交额$50.60亿

总市值$2.41兆

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Ethena USDe $1.0005 +0.07% Pepe $0.00000509 +8.53% Phala Network $0.0382 +1.60% Algorand $0.0945 +3.62% AAPLB $332.29 +2.60% Origin ProtocolOGN $0.0249 -0.40%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
330	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$41.76万	—	-2.70%
171	USUALUsual	$0.01012	$0.01032	$0.00977	$91.93万	$508.07万	2.22%
664	GMEBGMEB	$24.01	$24.59	$23.87	$6.47万	—	-0.33%
68	FILFilecoin	$0.8642	$0.8887	$0.8285	$523.46万	$7.33亿	-0.19%
640	FIDABonfida	$0.01622	$0.0164	$0.01547	$9.16万	$1,580.06万	2.53%
653	BANANABanana For Scale	$3.137	$3.15	$3.02	$8.00万	$5,682.06万	2.08%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
677	TFUELTheta Fuel	$0.00805	$0.00807	$0.00764	$4.74万	$5,976.17万	2.55%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
70	TQQQBTQQQB	$61.15	$61.89	$56.28	$486.56万	—	2.05%
52	TRUMPOfficial Trump	$1.488	$1.62	$1.48	$790.03万	$4.48亿	-5.58%
265	OPGOpenGradient	$0.118	$0.1217	$0.1128	$54.40万	$2,847.54万	0.51%
6	USD1USD1	$0.9997	$0.9999	$0.9991	$1.58亿	$38.16亿	0.05%
663	BBBBBB	$8.22	$8.36	$7.91	$6.48万	—	2.75%
577	DCRDecred	$12.98	$13.00	$12.54	$13.83万	$2.25亿	3.02%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
342	ARKMArkham	$0.1162	$0.1185	$0.1114	$40.41万	$8,118.70万	2.02%
95	AMDBAMDB	$520.81	$534.17	$473.75	$244.10万	—	8.83%
498	SAPIENSapien	$0.0505	$0.05102	$0.04786	$19.91万	$1,247.29万	2.98%
87	AAPLBAAPLB	$332.29	$334.89	$322.19	$286.12万	—	2.60%
573	UMAUMA	$0.346	$0.35	$0.33	$14.24万	$3,159.08万	1.47%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	BREVBrevis	$0.078	$0.0796	$0.0742	$21.90万	$1,979.23万	0.52%
548	CETUSCetus Protocol	$0.02018	$0.02084	$0.01962	$16.15万	$159.44万	1.92%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
422	MEMEMEMETOON	$0.000433	$0.000441	$0.000412	$28.18万	$2,804.68万	2.61%
231	MUUBMUUB	$22.75	$23.40	$20.24	$64.62万	—	2.02%
115	PORTALPortal	$0.01268	$0.0151	$0.01261	$183.59万	$301.68万	0.24%
448	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2476	$0.2482	$0.2371	$9.50万	$2.17亿	3.86%
495	GUNGunz	$0.001957	$0.001994	$0.001849	$19.99万	$120.05万	1.50%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
520	SAHARASahara AI	$0.00689	$0.00696	$0.00658	$18.24万	$2,993.44万	1.47%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
631	GLMGolem	$0.1115	$0.1141	$0.1083	$9.80万	$1.14亿	0.54%
658	AEVOAevo	$0.0201	$0.02025	$0.01922	$6.96万	$1,821.94万	3.50%
671	BANDBand	$0.1928	$0.194	$0.1826	$5.96万	$3,515.33万	3.05%
648	SPELLSpell Token	$0.0000771	$0.0000773	$0.0000735	$8.59万	$1,141.54万	1.72%
483	CRDOBCRDOB	$152.64	$157.00	$142.11	$20.70万	—	6.10%
445	STXBSTXB	$607.38	$626.45	$576.75	$25.41万	—	0.88%
311	MANTRAMANTRA	$0.00322	$0.00329	$0.00308	$45.04万	$1,592.37万	-1.53%
239	SUPERSuperVerse	$0.176	$0.1791	$0.1632	$62.76万	$1.09亿	7.58%
451	OGOG Fan Token	$2.319	$2.35	$2.23	$24.21万	$941.64万	2.98%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
41	MUBMicron Technology (bStocks Tok	$864.23	$876.01	$814.84	$1,082.96万	$7,586.77万	1.27%
96	NILNillion	$0.06441	$0.06799	$0.0618	$239.52万	$3,399.06万	-0.02%